|
12/31/10 |
-------------------Price Change %------------------- | ||||||||
| Ticker | Stock Index Name |
Price |
5 Day % |
10 Days % |
50 Days % |
Curr-Q % |
YTD % |
RS10 |
RS50 |
| SLV | iShares Silver Trust (ETF) | 30.18 | 5.49 | 6.72 | 29.36 | 41.62 | 82.47 | 1.05 | 1.25 |
| XLE | Energy Select Sector (ETF) | 68.25 | 1.25 | 3.16 | 15.80 | 21.74 | 19.72 | 1.02 | 1.09 |
| IGE | iShares S&P NA Nat. Resources (ETF) | 41.69 | 1.48 | 2.89 | 15.61 | 20.01 | 21.51 | 1.02 | 1.09 |
| FCG | First Trust Nat-Gas (ETF) | 19.68 | 1.23 | 4.35 | 15.29 | 19.85 | 11.88 | 1.03 | 1.09 |
| IWC | iShares Russell Microcap Index Fund (ETF) | 50.11 | 0.02 | 1.77 | 13.04 | 19.31 | 28.39 | 1.00 | 1.07 |
| SOXX | iShares S&P NA Tec. Semiconductor (ETF) | 55.70 | 0.05 | 0.31 | 15.56 | 17.73 | 13.14 | 0.99 | 1.08 |
| XOI | Oil Index - AMEX | 1213.16 | 1.75 | 3.68 | 12.08 | 17.47 | 13.57 | 1.03 | 1.06 |
| XLB | Materials SPDR (ETF) | 38.41 | 0.71 | 2.24 | 11.17 | 17.18 | 16.43 | 1.01 | 1.04 |
| EWW | iShares MSCI Mexico Index Fund (ETF) | 61.92 | 0.86 | 1.89 | 10.35 | 16.85 | 26.70 | 1.00 | 1.03 |
| IWM | iShares Russell 2000 Index Fund (ETF) | 78.24 | -0.61 | 0.59 | 11.44 | 15.91 | 25.30 | 0.99 | 1.05 |
| XRT | SPDR S&P Retail Index Fund (ETF) | 48.36 | -0.19 | 0.62 | 11.87 | 15.64 | 35.84 | 1.00 | 1.06 |
| KRE | SPDR KBW Regional Bank (ETF) | 26.45 | -0.23 | 5.17 | 14.06 | 15.45 | 18.88 | 1.04 | 1.07 |
| EWT | iShares MSCI Taiwan Index Fund (ETF) | 15.62 | 3.86 | 2.49 | 17.18 | 15.28 | 20.43 | 1.01 | 1.09 |
| EWY | iShares MSCI South Korea Index Fund (ETF) | 61.19 | 4.22 | 5.26 | 13.36 | 14.40 | 28.44 | 1.04 | 1.06 |
| XNG | Natural Gas Index | 605.48 | 1.30 | 3.48 | 10.61 | 14.30 | 12.21 | 1.03 | 1.04 |
| EWO | iShares MSCI Austria Index Fund (ETF) | 22.33 | 4.20 | 4.74 | 4.69 | 13.35 | 14.16 | 1.04 | 0.99 |
| MDY | SPDR S&P MidCap 400 Index Fund (ETF) | 164.68 | -0.42 | 0.49 | 10.56 | 13.11 | 25.00 | 0.99 | 1.04 |
| IYT | iShares Dow Jones Transportation (ETF) | 92.32 | 0.68 | 0.28 | 7.74 | 13.07 | 25.06 | 1.00 | 1.01 |
| KBE | SPDR KBW Bank (ETF) | 25.91 | 0.82 | 5.37 | 14.04 | 12.90 | 22.39 | 1.03 | 1.07 |
| BTK | Biotech - AMEX | 1297.63 | -1.16 | 7.33 | 12.87 | 12.07 | 37.73 | 0.99 | 1.06 |
| COMP | NASDAQ Composite Index | 2652.87 | -0.48 | 0.59 | 7.95 | 12.00 | 16.91 | 0.99 | 1.01 |
| XLI | Industrial SPDR (ETF) | 34.87 | 0.14 | 0.14 | 8.19 | 11.48 | 25.48 | 1.00 | 1.01 |
| EZA | iShares MSCI South Africa Index Fund (ETF) | 74.68 | 2.82 | 3.41 | 9.34 | 11.10 | 33.43 | 1.03 | 1.03 |
| EWC | iShares MSCI Canada Index Fund (ETF) | 31.00 | 1.64 | 1.77 | 7.60 | 10.60 | 17.74 | 1.01 | 1.02 |
| NWX | Networkers Index | 280.56 | 0.28 | 0.17 | 8.36 | 10.40 | 21.42 | 0.99 | 1.02 |
| EWJ | iShares MSCI Japan Index Fund (ETF) | 10.91 | 1.49 | 1.49 | 6.96 | 10.31 | 12.01 | 1.01 | 1.02 |
| ITF | iShares S&P/TOPIX 150 Index Fund (ETF) | 47.53 | 1.89 | 1.67 | 6.83 | 10.30 | 12.26 | 1.01 | 1.02 |
| SPX | S&P 500 Index | 1257.64 | 0.07 | 1.19 | 6.75 | 10.20 | 12.78 | 1.00 | 1.00 |
| SPY | SPDR S&P 500 Index Fund (ETF) | 125.75 | 0.12 | 0.75 | 6.69 | 10.18 | 12.84 | 1.00 | 1.00 |
| EWL | iShares MSCI Switzerland Index Fund (ETF) | 25.08 | 1.05 | 1.95 | 4.63 | 9.90 | 12.67 | 1.02 | 0.98 |
| AFK | Market Vectors Africa (ETF) | 35.18 | 2.00 | 2.36 | 5.61 | 9.46 | 23.87 | 1.01 | 0.99 |
| XLK | Technology SPDR (ETF) | 25.19 | -0.08 | 0.28 | 4.87 | 9.43 | 9.86 | 0.99 | 0.98 |
| ITA | iShares Dow Jones US Aerospace (ETF) | 58.85 | -0.36 | 0.12 | 5.54 | 9.22 | 15.48 | 0.99 | 0.98 |
| EWG | iShares MSCI Germany Index Fund (ETF) | 23.94 | -0.42 | -0.66 | 1.48 | 8.82 | 6.68 | 0.99 | 0.95 |
| GLD | SPDR Gold Trust (ETF) | 138.72 | 3.02 | 3.67 | 5.64 | 8.45 | 29.27 | 1.02 | 1.01 |
| EWD | iShares MSCI Sweden Index Fund (ETF) | 31.23 | 1.99 | 2.23 | 5.61 | 7.80 | 32.89 | 1.01 | 0.98 |
| ECH | iShares MSCI Chile Index Fund (ETF) | 79.60 | 1.57 | -0.04 | 7.86 | 7.54 | 45.28 | 0.98 | 1.01 |
| DJI | Dow Jones 30 Industrials Index | 11577.51 | 0.03 | 0.68 | 4.23 | 7.32 | 11.02 | 1.00 | 0.97 |
| EWA | iShares MSCI Australia Index Fund (ETF) | 25.44 | 0.95 | 0.12 | 3.96 | 7.16 | 11.38 | 0.99 | 0.99 |
| MES | Market Vectors Gulf States (ETF) | 23.81 | 1.75 | 0.51 | 4.20 | 7.11 | 22.61 | 0.99 | 0.98 |
| GULF | WisdomTree Middle East (ETF) | 17.04 | 1.61 | 0.35 | 3.27 | 7.10 | 18.33 | 0.99 | 0.99 |
| VNM | Vietnam (ETF) | 26.18 | 0.00 | -3.54 | 7.12 | 7.08 | 2.71 | 0.95 | 1.01 |
| IAK | iShares Dow Jones US Insurance (ETF) | 31.34 | -0.29 | -0.29 | 3.43 | 7.07 | 17.51 | 0.99 | 0.97 |
| EEM | iShares MSCI Emerging Markets (ETF) | 47.64 | 2.21 | 2.83 | 3.61 | 6.41 | 14.80 | 1.02 | 0.97 |
| EWU | iShares MSCI U.K. Index Fund (ETF) | 17.37 | 0.70 | 0.29 | 2.30 | 6.17 | 7.22 | 1.00 | 0.97 |
| EPP | iShares MSCI Pacific ex. Japan (ETF) | 46.98 | 1.40 | 0.53 | 2.31 | 6.05 | 13.56 | 1.00 | 0.97 |
| EFA | iShares MSCI EAFE Index Fund (ETF) | 58.22 | 0.87 | 0.57 | 1.34 | 6.01 | 5.32 | 1.00 | 0.96 |
| IYR | iShares Dow Jones US R.E. Index Fund (ETF) | 55.96 | 1.65 | 4.03 | -0.32 | 5.82 | 21.86 | 1.02 | 0.94 |
| EWS | iShares MSCI Singapore Index Fund (ETF) | 13.85 | 4.61 | 2.67 | 1.02 | 4.77 | 20.54 | 1.01 | 0.95 |
| EWM | iShares MSCI Malaysia Index Fund (ETF) | 14.38 | 2.86 | 2.49 | 3.60 | 4.66 | 35.40 | 1.01 | 0.97 |
| EWH | iShares MSCI Hong Kong Index Fund (ETF) | 18.92 | 0.48 | 0.80 | -1.36 | 4.30 | 20.82 | 0.99 | 0.94 |
| VDC | Vanguard Consumer Staples | 73.39 | -0.22 | -2.39 | 1.24 | 3.83 | 11.72 | 0.96 | 0.95 |
| EWN | iShares MSCI Netherlands Index Fund (ETF) | 21.09 | 3.13 | 2.88 | 0.43 | 3.79 | 3.08 | 1.02 | 0.94 |
| PLND | Poland ETF - Mkt Vectors | 27.02 | 0.93 | 0.04 | -1.03 | 3.52 | 11.56 | 0.99 | 0.93 |
| XLV | Health Care SPDR (ETF) | 31.50 | -0.47 | -0.88 | 1.16 | 3.31 | 1.38 | 0.98 | 0.95 |
| BKF | iShares MSCI BRIC Index Fund (ETF) | 49.13 | 1.30 | 1.49 | -0.89 | 2.87 | 7.15 | 1.01 | 0.93 |
| BRF | Brazil Small Cap (ETF) | 57.68 | 5.45 | -0.47 | -2.68 | 2.65 | 16.74 | 0.99 | 0.92 |
| EWQ | iShares MSCI France Index Fund (ETF) | 24.45 | 0.33 | -0.89 | -3.51 | 1.92 | -5.42 | 0.99 | 0.90 |
| EZU | iShares MSCI EMU Index Fund (ETF) | 35.27 | 0.46 | -0.37 | -4.13 | 1.85 | -5.87 | 0.99 | 0.90 |
| EIRL | MSCI Ireland Capped Index Fund (ETF) | 20.35 | 1.75 | -0.93 | -1.69 | 1.50 | 0.99 | 0.91 | |
| IDX | Market Vectors Indonesia | 87.31 | 4.16 | 4.09 | -0.48 | 0.81 | 1.03 | 0.94 | |
| FXI | iShares FTSE/Xinhua China Index Fund (ETF) | 43.09 | 1.15 | 1.15 | -6.69 | 0.63 | 1.00 | 0.88 | |
| EWZ | iShares MSCI Brazil Index Fund (ETF) | 77.40 | 3.89 | 2.78 | -1.33 | 0.58 | 1.01 | 0.95 | |
| EPI | Wisdom Tree India (ETF) | 26.39 | 1.97 | 3.49 | -2.51 | 0.08 | 1.02 | 0.90 | |
| XLU | Utilities SPDR (ETF) | 31.34 | -0.06 | -0.06 | -2.73 | -0.13 | 1.00 | 0.92 | |
| DRG | Pharmaceutical Index | 305.88 | -0.34 | -0.88 | -3.07 | -0.59 | 0.99 | 0.91 | |
| EWK | iShares MSCI Belgium Index Fund (ETF) | 13.13 | 1.23 | 0.15 | -6.35 | -1.13 | 1.00 | 0.88 | |
| EWI | iShares MSCI Italy Index Fund (ETF) | 16.38 | 0.18 | -0.12 | -8.44 | -2.50 | 1.01 | 0.86 | |
| TUR | iShares MSCI Turkey Index Fund (ETF) | 66.21 | 0.53 | 0.20 | -12.43 | -5.45 | 1.02 | 0.82 | |
| EWP | iShares MSCI Spain Index Fund (ETF) | 36.74 | 0.14 | -3.44 | -15.37 | -9.62 | 0.97 | 0.80 | |