09/30/08 |
-------------------Price Change %------------------- | ||||||||
| Ticker | Stock Index Name | Price |
5 Day % |
10 Days % |
50 Days % |
Curr-Q % |
YTD % |
RS10 |
RS50 |
| BTK | Biotech | 784.16 | 0.54 | -3.20 | -3.33 | 6.29 | -0.30 | 1.02 | 0.94 |
| HMO | Health Payors | 1,308.66 | -2.46 | -5.54 | 9.37 | 5.40 | -38.40 | 1.00 | 1.01 |
| ICF | Real Estate Trusts (Cohen) | 76.68 | 0.45 | -1.44 | 0.93 | 2.05 | -3.11 | 1.04 | 0.98 |
| DRG | Pharmaceutical | 292.48 | -0.04 | -1.73 | -3.35 | 0.58 | -13.60 | 1.01 | 0.97 |
| SML | S&P Small Cap 600 Blend | 360.71 | -3.95 | -4.48 | -1.28 | -1.16 | -8.71 | 1.00 | 0.96 |
| RLX | Retail Idex | 362.44 | -0.91 | -9.26 | 3.47 | -1.81 | -11.59 | 0.97 | 1.03 |
| XLF | Financial SPDR | 19.89 | -2.93 | -2.50 | -4.14 | -1.83 | -31.25 | 1.07 | 0.88 |
| BIX | Bank Idex | 180.64 | -8.46 | -6.10 | 3.98 | -2.71 | -34.25 | 1.00 | 0.95 |
| DFX | Defense Idx | 332.29 | -2.56 | -6.95 | -5.51 | -3.59 | -14.63 | 0.98 | 0.92 |
| DJI | Dow Jones 30 Industials | 10,850.66 | -0.03 | -1.88 | -5.38 | -4.40 | -18.20 | 1.02 | 0.94 |
| DJT | Dow Transport | 4,616.01 | -3.67 | -8.25 | -6.78 | -6.71 | 0.99 | 0.95 | 0.90 |
| SP500 | S&P 500 | 1,166.36 | -1.84 | -3.89 | -7.43 | -8.88 | -20.57 | 1.01 | 0.91 |
| COMP | NASDAQ Composite | 2,082.33 | -3.30 | -5.69 | -8.65 | -9.19 | -21.49 | 0.99 | 0.90 |
| NWX | Networkers | 185.51 | -4.13 | -6.36 | -10.44 | -10.93 | -29.15 | 1.00 | 0.87 |
| MID | S&P Mid Cap 400 Blend | 727.29 | -4.15 | -5.52 | -9.74 | -11.20 | -15.25 | 0.99 | 0.89 |
| EPI | Wisdom Tree India | 15.99 | -6.00 | -6.00 | -15.80 | -12.14 | 1.01 | 0.80 | |
| XLK | Technology SPDR | 19.85 | -2.22 | -3.78 | -11.19 | -13.36 | -25.54 | 1.00 | 0.89 |
| XBD | Broker Dealers | 124.76 | -2.42 | -1.02 | -16.39 | -14.42 | -39.86 | 1.10 | 0.77 |
| EWM | iShares Malaysia Index | 8.66 | 0.46 | 4.97 | -11.81 | -16.73 | -31.97 | 1.08 | 0.88 |
| EFA | iShares MSCI EAFE Index | 56.30 | -4.35 | -1.92 | -16.62 | -18.01 | -28.28 | 1.02 | 0.83 |
| XLU | Utilities SPDR | 33.23 | -0.92 | -4.13 | -15.25 | -18.35 | -21.50 | 1.01 | 0.85 |
| XLB | Basic Industries SPDR | 33.40 | -9.51 | -9.39 | -17.37 | -19.96 | -19.90 | 0.92 | 0.83 |
| IGW | Semiconductor iS | 40.54 | -2.01 | -4.23 | -17.74 | -20.82 | -31.76 | 0.99 | 0.85 |
| EEM | iShares Emerging Markets | 34.17 | -1.92 | 0.62 | -22.05 | -24.47 | -31.80 | 1.08 | 0.78 |
| XOI | Oil Idx - AMEX | 1,156.26 | -5.42 | -1.47 | -15.05 | -24.68 | -25.87 | 1.00 | 0.86 |
| XLE | Energy SPDR (Diverse Oil) | 63.30 | -6.49 | -4.35 | -20.08 | -28.46 | -20.23 | 0.97 | 0.83 |
| XNG | Natural Gas | 505.24 | -8.05 | -5.57 | -22.13 | -32.59 | -11.91 | 0.97 | 0.81 |