11/26/08 |
-------------------Price Change %------------------- | ||||||||
| Ticker | Stock Index Name | Price |
5 Day % |
10 Days % |
50 Days % |
Curr-Q % |
YTD % |
RS10 |
RS50 |
| XBD | Broker Dealers | 75.51 | 31.00 | 7.58 | -33.26 | -39.48 | -63.60 | 1.04 | 0.83 |
| ICF | Real Estate Trusts (Cohen) | 39.38 | 23.02 | 0.74 | -46.65 | -48.64 | -50.24 | 0.95 | 0.66 |
| RLX | Retail Idex | 267.08 | 20.06 | 8.92 | -28.55 | -26.31 | -34.85 | 1.06 | 0.92 |
| XLF | Financial SPDR | 12.35 | 17.40 | -1.20 | -33.42 | -37.91 | -57.31 | 0.97 | 0.83 |
| NWX | Networkers | 141.47 | 14.57 | 5.51 | -24.05 | -23.74 | -45.97 | 1.05 | 0.98 |
| BIX | Bank Idex | 141.19 | 14.43 | 1.46 | -21.70 | -21.84 | -48.61 | 0.99 | 0.91 |
| XOI | Oil Idx - AMEX | 980.14 | 14.37 | 16.08 | -14.82 | -15.23 | -37.16 | 1.10 | 1.12 |
| SML | S&P Small Cap 600 Blend | 251.51 | 13.12 | 3.43 | -30.54 | -30.27 | -36.35 | 1.01 | 0.88 |
| MID | S&P Mid Cap 400 Blend | 509.48 | 12.62 | 4.89 | -30.80 | -29.95 | -40.63 | 1.02 | 0.89 |
| IGW | Semiconductor iS | 27.40 | 12.34 | -1.86 | -33.02 | -32.41 | -53.88 | 0.97 | 0.86 |
| XNG | Natural Gas | 419.82 | 12.07 | 10.34 | -19.40 | -16.91 | -26.80 | 1.05 | 1.05 |
| XLE | Energy SPDR (Diverse Oil) | 51.10 | 12.06 | 14.57 | -21.32 | -19.27 | -35.60 | 1.08 | 1.03 |
| DJT | Dow Transport | 3,500.60 | 11.43 | 0.76 | -27.93 | -24.16 | -23.41 | 1.00 | 0.93 |
| XLK | Technology SPDR | 15.23 | 10.52 | 4.24 | -23.54 | -23.27 | -42.87 | 1.03 | 0.99 |
| COMP | NASDAQ Composite | 1,532.10 | 10.51 | 2.19 | -27.00 | -26.42 | -42.23 | 1.01 | 0.94 |
| DFX | Defense Idx | 243.41 | 10.06 | 1.06 | -27.96 | -26.75 | -37.47 | 1.01 | 0.93 |
| DJI | Dow Jones 30 Industials | 8,726.61 | 9.12 | 5.36 | -17.75 | -19.58 | -34.21 | 1.04 | 1.07 |
| SPY | S&P 500 | 88.97 | 8.98 | 3.67 | -23.70 | -23.30 | -39.15 | 1.03 | 1.00 |
| HMO | Health Payors | 822.69 | 8.40 | -3.55 | -37.32 | -37.13 | -61.28 | 1.02 | 0.82 |
| XLU | Utilities SPDR | 29.60 | 6.36 | 7.95 | -10.30 | -10.92 | -30.07 | 1.06 | 1.16 |
| BTK | Biotech | 590.89 | 2.71 | -2.32 | -23.42 | -24.65 | -24.87 | 0.96 | 1.00 |
| DRG | Pharmaceutical | 251.28 | 1.00 | -1.14 | -13.33 | -14.09 | -25.77 | 0.98 | 1.14 |